| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:20:54 | 4.110 | 0 |
| 13/11/2024 | 21:20:30 | 4.130 | 0 |
| 13/11/2024 | 20:20:51 | 4.130 | 0 |
| 13/11/2024 | 19:20:18 | 4.130 | 0 |
| 13/11/2024 | 18:21:03 | 4.120 | 0 |
| 13/11/2024 | 17:21:02 | 4.100 | 0 |
| 13/11/2024 | 16:21:22 | 4.070 | 0 |
| 13/11/2024 | 15:21:18 | 4.080 | 0 |
| 13/11/2024 | 14:21:10 | 4.100 | 0 |
| 13/11/2024 | 13:21:05 | 4.120 | 0 |
| 13/11/2024 | 12:21:06 | 4.150 | 0 |
| 13/11/2024 | 11:21:34 | 4.140 | 0 |
| 13/11/2024 | 10:20:57 | 4.120 | 0 |