| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:30 PM | 4.660 | 0 |
| 2024-10-11 | 8:20:53 PM | 4.670 | 0 |
| 2024-10-11 | 7:20:28 PM | 4.620 | 0 |
| 2024-10-11 | 6:21:06 PM | 4.610 | 0 |
| 2024-10-11 | 5:21:04 PM | 4.610 | 0 |
| 2024-10-11 | 4:21:11 PM | 4.600 | 0 |
| 2024-10-11 | 3:21:14 PM | 4.610 | 0 |
| 2024-10-11 | 2:21:04 PM | 4.590 | 0 |
| 2024-10-11 | 1:21:04 PM | 4.570 | 0 |
| 2024-10-11 | 12:21:01 PM | 4.530 | 0 |
| 2024-10-11 | 11:21:04 AM | 4.530 | 0 |
| 2024-10-11 | 10:20:55 AM | 4.520 | 0 |
| 2024-10-11 | 9:20:58 AM | 4.530 | 0 |