| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:22:54 PM | 6.190 | 0 |
| 2024-07-09 | 6:27:00 PM | 6.190 | 0 |
| 2024-07-09 | 5:35:34 PM | 6.150 | 0 |
| 2024-07-09 | 5:29:28 PM | 6.150 | 0 |
| 2024-07-09 | 4:30:27 PM | 6.190 | 0 |
| 2024-07-09 | 3:58:23 PM | 6.230 | 0 |
| 2024-07-09 | 3:23:41 PM | 6.220 | 0 |
| 2024-07-09 | 2:22:10 PM | 6.220 | 0 |
| 2024-07-09 | 1:25:27 PM | 6.270 | 0 |
| 2024-07-09 | 12:28:49 PM | 6.330 | 0 |
| 2024-07-09 | 11:36:45 AM | 6.370 | 0 |
| 2024-07-09 | 11:18:29 AM | 6.370 | 0 |
| 2024-07-09 | 10:41:52 AM | 6.360 | 0 |