| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:13:39 PM | 7.310 | 0 |
| 2024-08-09 | 1:22:10 PM | 7.340 | 0 |
| 2024-08-09 | 12:32:30 PM | 7.370 | 0 |
| 2024-08-09 | 11:35:07 AM | 7.350 | 0 |
| 2024-08-09 | 10:44:23 AM | 7.380 | 0 |
| 2024-08-09 | 9:50:41 AM | 7.330 | 0 |
| 2024-08-08 | 7:38:00 PM | 7.110 | 0 |
| 2024-08-08 | 7:12:19 PM | 7.110 | 0 |
| 2024-08-08 | 4:45:38 PM | 7.250 | 0 |
| 2024-08-08 | 4:00:49 PM | 7.290 | 0 |
| 2024-08-08 | 3:58:41 PM | 7.290 | 0 |
| 2024-08-08 | 3:31:52 PM | 7.280 | 0 |
| 2024-08-08 | 2:38:49 PM | 7.300 | 0 |