| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:28:15 PM | 6.970 | 0 |
| 2024-08-07 | 4:38:22 PM | 7.050 | 0 |
| 2024-08-07 | 4:30:09 PM | 7.040 | 0 |
| 2024-08-07 | 4:21:01 PM | 7.070 | 0 |
| 2024-08-07 | 3:58:00 PM | 7.050 | 0 |
| 2024-08-07 | 2:50:15 PM | 7.040 | 0 |
| 2024-08-07 | 2:24:39 PM | 7.030 | 0 |
| 2024-08-07 | 1:54:07 PM | 7.020 | 0 |
| 2024-08-07 | 1:06:03 PM | 7.020 | 0 |
| 2024-08-07 | 12:18:27 PM | 7.010 | 0 |
| 2024-08-07 | 11:33:01 AM | 6.980 | 0 |
| 2024-08-07 | 10:39:28 AM | 6.950 | 0 |
| 2024-08-07 | 9:49:33 AM | 7.010 | 0 |