| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:13:08 PM | 2.590 | 0 |
| 2024-10-01 | 1:16:03 PM | 2.500 | 0 |
| 2024-10-01 | 12:30:03 PM | 2.480 | 0 |
| 2024-10-01 | 11:44:54 AM | 2.490 | 0 |
| 2024-10-01 | 10:52:03 AM | 2.490 | 0 |
| 2024-10-01 | 9:59:26 AM | 2.470 | 0 |
| 2024-10-01 | 9:19:07 AM | 2.440 | 0 |
| 2024-09-30 | 7:38:53 PM | 2.320 | 0 |
| 2024-09-30 | 7:25:58 PM | 2.330 | 0 |
| 2024-09-30 | 6:39:27 PM | 2.270 | 0 |
| 2024-09-30 | 5:38:52 PM | 2.320 | 0 |
| 2024-09-30 | 4:51:39 PM | 2.500 | 0 |
| 2024-09-30 | 4:41:08 PM | 2.510 | 0 |