| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:01:36 AM | 3.290 | 0 |
| 2024-08-22 | 7:35:22 PM | 3.250 | 0 |
| 2024-08-22 | 7:17:25 PM | 3.260 | 0 |
| 2024-08-22 | 6:18:32 PM | 3.260 | 0 |
| 2024-08-22 | 4:43:46 PM | 3.270 | 0 |
| 2024-08-22 | 3:45:41 PM | 3.300 | 0 |
| 2024-08-22 | 3:25:03 PM | 3.290 | 0 |
| 2024-08-22 | 2:26:03 PM | 3.280 | 0 |
| 2024-08-22 | 1:27:35 PM | 3.290 | 0 |
| 2024-08-22 | 12:37:18 PM | 3.280 | 0 |
| 2024-08-22 | 11:39:30 AM | 3.310 | 0 |
| 2024-08-22 | 11:05:59 AM | 3.320 | 0 |
| 2024-08-22 | 10:50:41 AM | 3.320 | 0 |