| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:33:54 PM | 3.300 | 0 |
| 2024-08-23 | 7:22:40 PM | 3.310 | 0 |
| 2024-08-23 | 6:25:12 PM | 3.300 | 0 |
| 2024-08-23 | 5:01:25 PM | 3.360 | 0 |
| 2024-08-23 | 4:41:46 PM | 3.320 | 0 |
| 2024-08-23 | 3:53:39 PM | 3.300 | 0 |
| 2024-08-23 | 3:22:03 PM | 3.290 | 0 |
| 2024-08-23 | 2:34:41 PM | 3.290 | 0 |
| 2024-08-23 | 1:38:33 PM | 3.300 | 0 |
| 2024-08-23 | 12:48:51 PM | 3.320 | 0 |
| 2024-08-23 | 12:47:09 PM | 3.320 | 0 |
| 2024-08-23 | 11:47:22 AM | 3.320 | 0 |
| 2024-08-23 | 10:49:40 AM | 3.310 | 0 |