| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:47:06 PM | 0.4900 | 0 |
| 2024-09-10 | 1:47:04 PM | 0.4900 | 0 |
| 2024-09-10 | 11:46:44 AM | 0.5000 | 0 |
| 2024-09-10 | 9:45:36 AM | 0.5000 | 0 |
| 2024-09-10 | 9:01:53 AM | 0.4900 | 0 |
| 2024-09-09 | 9:46:48 PM | 0.5100 | 0 |
| 2024-09-09 | 7:45:32 PM | 0.5100 | 0 |
| 2024-09-09 | 5:45:05 PM | 0.5100 | 0 |
| 2024-09-09 | 3:45:11 PM | 0.5100 | 0 |
| 2024-09-09 | 1:46:21 PM | 0.5200 | 0 |
| 2024-09-09 | 11:46:22 AM | 0.5200 | 0 |
| 2024-09-09 | 9:46:51 AM | 0.4900 | 0 |
| 2024-09-09 | 9:01:24 AM | 0.4800 | 0 |