| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:47:09 PM | 0.5800 | 0 |
| 2024-10-15 | 7:47:01 PM | 0.5800 | 0 |
| 2024-10-15 | 3:45:40 PM | 0.5800 | 0 |
| 2024-10-15 | 1:45:40 PM | 0.5800 | 0 |
| 2024-10-15 | 11:46:08 AM | 0.5800 | 0 |
| 2024-10-15 | 9:45:47 AM | 0.5800 | 0 |
| 2024-10-15 | 9:01:10 AM | 0.5700 | 0 |
| 2024-10-14 | 9:45:27 PM | 0.5900 | 0 |
| 2024-10-14 | 7:45:31 PM | 0.5900 | 0 |
| 2024-10-14 | 5:45:23 PM | 0.5900 | 0 |
| 2024-10-14 | 3:45:53 PM | 0.5900 | 0 |
| 2024-10-14 | 1:45:55 PM | 0.5900 | 0 |
| 2024-10-14 | 11:46:47 AM | 0.5900 | 0 |