| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:46:59 AM | 0.5900 | 0 |
| 2024-10-14 | 9:01:28 AM | 0.5900 | 0 |
| 2024-10-11 | 9:46:03 PM | 0.6000 | 0 |
| 2024-10-11 | 7:46:44 PM | 0.6000 | 0 |
| 2024-10-11 | 5:46:54 PM | 0.6000 | 0 |
| 2024-10-11 | 3:46:34 PM | 0.6000 | 0 |
| 2024-10-11 | 1:46:02 PM | 0.6000 | 0 |
| 2024-10-11 | 11:46:39 AM | 0.5900 | 0 |
| 2024-10-11 | 9:46:56 AM | 0.5900 | 0 |
| 2024-10-11 | 9:04:18 AM | 0.5800 | 0 |