| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:09:18 PM | 3.000 | - |
| 2024-07-10 | 4:08:40 PM | 3.010 | - |
| 2024-07-10 | 4:07:00 PM | 3.000 | - |
| 2024-07-10 | 4:06:44 PM | 3.000 | - |
| 2024-07-10 | 4:06:17 PM | 3.010 | - |
| 2024-07-10 | 4:05:41 PM | 3.000 | - |
| 2024-07-10 | 4:05:11 PM | 3.010 | - |
| 2024-07-10 | 4:04:20 PM | 3.010 | - |
| 2024-07-10 | 4:03:32 PM | 3.010 | - |
| 2024-07-10 | 4:03:00 PM | 3.010 | - |
| 2024-07-10 | 4:02:50 PM | 3.000 | - |
| 2024-07-10 | 4:02:24 PM | 3.000 | - |
| 2024-07-10 | 4:02:19 PM | 3.010 | - |