| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:01:20 | 2.990 | - |
| 10/07/2024 | 17:00:41 | 3.000 | - |
| 10/07/2024 | 16:57:35 | 2.990 | - |
| 10/07/2024 | 16:57:20 | 2.980 | - |
| 10/07/2024 | 16:55:33 | 2.990 | - |
| 10/07/2024 | 16:53:00 | 2.980 | - |
| 10/07/2024 | 16:52:23 | 2.980 | - |
| 10/07/2024 | 16:50:32 | 2.990 | - |
| 10/07/2024 | 16:48:16 | 2.990 | - |
| 10/07/2024 | 16:48:00 | 2.990 | - |
| 10/07/2024 | 16:45:58 | 2.980 | - |
| 10/07/2024 | 16:45:36 | 2.990 | - |
| 10/07/2024 | 16:37:50 | 2.990 | - |