| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:08:57 PM | 1.240 | - |
| 2024-07-08 | 5:08:12 PM | 1.250 | - |
| 2024-07-08 | 5:06:26 PM | 1.240 | - |
| 2024-07-08 | 4:40:19 PM | 1.250 | - |
| 2024-07-08 | 4:38:21 PM | 1.260 | - |
| 2024-07-08 | 4:37:03 PM | 1.250 | - |
| 2024-07-08 | 4:36:58 PM | 1.260 | - |
| 2024-07-08 | 4:36:19 PM | 1.260 | - |
| 2024-07-08 | 4:35:02 PM | 1.250 | - |
| 2024-07-08 | 4:32:56 PM | 1.260 | - |
| 2024-07-08 | 4:22:52 PM | 1.250 | - |
| 2024-07-08 | 4:17:16 PM | 1.250 | - |
| 2024-07-08 | 4:15:19 PM | 1.260 | - |