| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:31:58 PM | 3.330 | 0 |
| 7/9/2024 | 12:46:07 PM | 3.330 | 0 |
| 7/9/2024 | 11:51:01 AM | 3.360 | 0 |
| 7/9/2024 | 11:10:23 AM | 3.370 | 0 |
| 7/9/2024 | 11:02:44 AM | 3.390 | 0 |
| 7/9/2024 | 10:23:20 AM | 3.420 | 0 |
| 7/9/2024 | 10:12:18 AM | 3.420 | 0 |
| 7/9/2024 | 9:30:06 AM | 3.380 | 0 |
| 7/9/2024 | 8:07:14 AM | 3.280 | 0 |
| 7/8/2024 | 7:31:31 PM | 3.260 | 0 |
| 7/8/2024 | 7:23:27 PM | 3.250 | 0 |
| 7/8/2024 | 6:34:45 PM | 3.260 | 0 |
| 7/8/2024 | 5:36:27 PM | 3.270 | 0 |