| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:39:37 PM | 3.780 | 0 |
| 2024-07-12 | 6:31:39 PM | 3.780 | 0 |
| 2024-07-12 | 5:46:02 PM | 3.810 | 0 |
| 2024-07-12 | 4:44:14 PM | 3.820 | 0 |
| 2024-07-12 | 3:56:18 PM | 3.730 | 0 |
| 2024-07-12 | 3:16:14 PM | 3.680 | 0 |
| 2024-07-12 | 2:17:27 PM | 3.680 | 0 |
| 2024-07-12 | 1:19:20 PM | 3.630 | 0 |
| 2024-07-12 | 12:46:55 PM | 3.650 | 0 |
| 2024-07-12 | 12:20:45 PM | 3.620 | 0 |
| 2024-07-12 | 11:20:45 AM | 3.580 | 0 |
| 2024-07-12 | 10:21:05 AM | 3.470 | 0 |
| 2024-07-12 | 9:19:58 AM | 3.490 | 0 |