| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:28:21 PM | 5.500 | 0 |
| 2024-10-11 | 6:37:05 PM | 5.490 | 0 |
| 2024-10-11 | 5:57:00 PM | 5.500 | 0 |
| 2024-10-11 | 5:36:10 PM | 5.570 | 0 |
| 2024-10-11 | 4:46:46 PM | 5.540 | 0 |
| 2024-10-11 | 4:05:21 PM | 5.510 | 0 |
| 2024-10-11 | 3:55:27 PM | 5.510 | 0 |
| 2024-10-11 | 3:39:14 PM | 5.480 | 0 |
| 2024-10-11 | 2:51:24 PM | 5.460 | 0 |