| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 18:19:58 | 3,860 | 0 |
| 26.06.2024 | 17:25:39 | 3,860 | 0 |
| 26.06.2024 | 16:36:06 | 3,880 | 0 |
| 26.06.2024 | 15:49:36 | 3,780 | 0 |
| 26.06.2024 | 15:30:35 | 3,740 | 0 |
| 26.06.2024 | 15:23:22 | 3,750 | 0 |
| 26.06.2024 | 14:38:11 | 3,810 | 0 |
| 26.06.2024 | 13:44:43 | 3,820 | 0 |
| 26.06.2024 | 12:56:10 | 3,860 | 0 |
| 26.06.2024 | 12:07:19 | 3,930 | 0 |
| 26.06.2024 | 11:15:06 | 3,950 | 0 |
| 26.06.2024 | 10:23:29 | 4,090 | 0 |
| 26.06.2024 | 09:34:13 | 4,080 | 0 |