| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:57:48 AM | 4.730 | 0 |
| 2024-11-12 | 9:27:16 AM | 4.680 | 0 |
| 2024-11-12 | 9:21:35 AM | 4.670 | 0 |
| 2024-11-11 | 7:41:38 PM | 4.660 | 0 |
| 2024-11-11 | 7:15:58 PM | 4.650 | 0 |
| 2024-11-11 | 6:24:11 PM | 4.710 | 0 |
| 2024-11-11 | 5:26:13 PM | 4.770 | 0 |
| 2024-11-11 | 4:41:01 PM | 4.740 | 0 |
| 2024-11-11 | 4:17:03 PM | 4.740 | 0 |
| 2024-11-11 | 3:56:08 PM | 4.740 | 0 |
| 2024-11-11 | 3:36:37 PM | 4.790 | 0 |
| 2024-11-11 | 2:59:37 PM | 4.790 | 0 |
| 2024-11-11 | 2:04:21 PM | 4.780 | 0 |