| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 18:25:10 | 4.580 | 0 |
| 13/11/2024 | 16:33:08 | 4.580 | 0 |
| 13/11/2024 | 15:59:18 | 4.590 | 0 |
| 13/11/2024 | 15:18:56 | 4.610 | 0 |
| 13/11/2024 | 14:27:06 | 4.630 | 0 |
| 13/11/2024 | 13:25:30 | 4.650 | 0 |
| 13/11/2024 | 13:18:39 | 4.630 | 0 |
| 13/11/2024 | 13:13:54 | 4.600 | 0 |
| 13/11/2024 | 12:34:42 | 4.680 | 0 |
| 13/11/2024 | 12:03:10 | 4.670 | 0 |
| 13/11/2024 | 11:49:47 | 4.660 | 0 |
| 13/11/2024 | 10:53:35 | 4.690 | 0 |
| 13/11/2024 | 10:01:08 | 4.640 | 0 |