| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:24:55 AM | 4.740 | 0 |
| 9/6/2024 | 9:54:26 AM | 4.720 | 0 |
| 9/6/2024 | 9:46:43 AM | 4.720 | 0 |
| 9/5/2024 | 7:38:27 PM | 4.710 | 0 |
| 9/5/2024 | 7:20:53 PM | 4.700 | 0 |
| 9/5/2024 | 6:28:00 PM | 4.700 | 0 |
| 9/5/2024 | 5:27:53 PM | 4.700 | 0 |
| 9/5/2024 | 4:41:47 PM | 4.740 | 0 |
| 9/5/2024 | 4:26:46 PM | 4.730 | 0 |
| 9/5/2024 | 3:52:08 PM | 4.740 | 0 |
| 9/5/2024 | 2:57:22 PM | 4.710 | 0 |
| 9/5/2024 | 2:04:32 PM | 4.670 | 0 |
| 9/5/2024 | 1:17:29 PM | 4.670 | 0 |