| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:56:53 AM | 5.970 | 0 |
| 2024-07-11 | 9:55:44 AM | 5.860 | 0 |
| 2024-07-10 | 7:29:52 PM | 5.890 | 0 |
| 2024-07-10 | 6:33:44 PM | 5.890 | 0 |
| 2024-07-10 | 5:37:42 PM | 5.880 | 0 |
| 2024-07-10 | 4:36:02 PM | 5.900 | 0 |
| 2024-07-10 | 4:29:49 PM | 5.900 | 0 |
| 2024-07-10 | 3:45:45 PM | 5.910 | 0 |
| 2024-07-10 | 2:53:16 PM | 5.920 | 0 |
| 2024-07-10 | 2:04:19 PM | 5.920 | 0 |
| 2024-07-10 | 1:18:23 PM | 5.970 | 0 |
| 2024-07-10 | 12:17:41 PM | 6.000 | 0 |
| 2024-07-10 | 11:49:22 AM | 6.010 | 0 |