| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:39:27 PM | 5.660 | 0 |
| 2024-07-01 | 4:01:03 PM | 5.680 | 0 |
| 2024-07-01 | 3:02:54 PM | 5.630 | 0 |
| 2024-07-01 | 2:07:26 PM | 5.620 | 0 |
| 2024-07-01 | 1:19:12 PM | 5.590 | 0 |
| 2024-07-01 | 12:29:43 PM | 5.560 | 0 |
| 2024-07-01 | 11:31:42 AM | 5.560 | 0 |
| 2024-07-01 | 10:44:20 AM | 5.580 | 0 |
| 2024-07-01 | 9:45:32 AM | 5.670 | 0 |