| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:24:34 AM | 5.520 | 0 |
| 2024-06-26 | 10:41:21 AM | 5.560 | 0 |
| 2024-06-26 | 9:45:12 AM | 5.580 | 0 |
| 2024-06-25 | 7:29:32 PM | 5.560 | 0 |
| 2024-06-25 | 6:31:20 PM | 5.500 | 0 |
| 2024-06-25 | 5:42:55 PM | 5.500 | 0 |
| 2024-06-25 | 4:44:32 PM | 5.490 | 0 |
| 2024-06-25 | 3:57:37 PM | 5.430 | 0 |
| 2024-06-25 | 3:15:32 PM | 5.470 | 0 |
| 2024-06-25 | 2:17:11 PM | 5.500 | 0 |
| 2024-06-25 | 1:17:32 PM | 5.480 | 0 |
| 2024-06-25 | 12:32:30 PM | 5.480 | 0 |
| 2024-06-25 | 11:42:45 AM | 5.530 | 0 |