| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:41:30 PM | 7.470 | 0 |
| 2024-08-29 | 6:57:34 PM | 7.500 | 0 |
| 2024-08-29 | 6:06:19 PM | 7.510 | 0 |
| 2024-08-29 | 5:20:34 PM | 7.500 | 0 |
| 2024-08-29 | 4:33:08 PM | 7.530 | 0 |
| 2024-08-29 | 4:24:36 PM | 7.520 | 0 |
| 2024-08-29 | 4:00:06 PM | 7.520 | 0 |
| 2024-08-29 | 3:50:20 PM | 7.480 | 0 |
| 2024-08-29 | 3:39:45 PM | 7.520 | 0 |
| 2024-08-29 | 2:51:05 PM | 7.570 | 0 |
| 2024-08-29 | 1:55:38 PM | 7.540 | 0 |
| 2024-08-29 | 1:04:34 PM | 7.530 | 0 |
| 2024-08-29 | 12:16:37 PM | 7.510 | 0 |