| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:52:17 PM | 7.740 | - |
| 2024-07-04 | 9:49:00 PM | 7.730 | - |
| 2024-07-04 | 9:42:45 PM | 7.740 | - |
| 2024-07-04 | 9:42:34 PM | 7.730 | - |
| 2024-07-04 | 9:42:12 PM | 7.740 | - |
| 2024-07-04 | 9:41:27 PM | 7.740 | - |
| 2024-07-04 | 9:41:06 PM | 7.740 | - |
| 2024-07-04 | 9:40:56 PM | 7.740 | - |
| 2024-07-04 | 9:40:18 PM | 7.740 | - |
| 2024-07-04 | 9:39:52 PM | 7.740 | - |
| 2024-07-04 | 9:34:56 PM | 7.740 | - |
| 2024-07-04 | 9:34:39 PM | 7.740 | - |
| 2024-07-04 | 9:34:16 PM | 7.740 | - |