| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:31:19 PM | 10.560 | - |
| 2024-07-25 | 2:31:04 PM | 10.590 | - |
| 2024-07-25 | 2:30:44 PM | 10.600 | - |
| 2024-07-25 | 2:30:17 PM | 10.610 | - |
| 2024-07-25 | 2:30:01 PM | 10.610 | - |
| 2024-07-25 | 2:29:46 PM | 10.590 | - |
| 2024-07-25 | 2:29:36 PM | 10.560 | - |
| 2024-07-25 | 2:29:21 PM | 10.620 | - |
| 2024-07-25 | 2:29:16 PM | 10.630 | - |
| 2024-07-25 | 2:29:11 PM | 10.620 | - |
| 2024-07-25 | 2:28:40 PM | 10.630 | - |
| 2024-07-25 | 2:28:35 PM | 10.640 | - |