| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:57 PM | 8.460 | - |
| 2024-08-29 | 9:59:47 PM | 8.470 | - |
| 2024-08-29 | 9:59:42 PM | 8.460 | - |
| 2024-08-29 | 9:59:36 PM | 8.470 | - |
| 2024-08-29 | 9:59:01 PM | 8.460 | - |
| 2024-08-29 | 9:58:37 PM | 8.470 | - |
| 2024-08-29 | 9:58:14 PM | 8.460 | - |
| 2024-08-29 | 9:57:51 PM | 8.470 | - |
| 2024-08-29 | 9:57:34 PM | 8.460 | - |
| 2024-08-29 | 9:56:25 PM | 8.470 | - |
| 2024-08-29 | 9:55:58 PM | 8.460 | - |
| 2024-08-29 | 9:55:48 PM | 8.450 | - |
| 2024-08-29 | 9:55:32 PM | 8.450 | - |