| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:59:22 PM | 0.320 | - |
| 2024-08-22 | 3:47:05 PM | 0.310 | - |
| 2024-08-22 | 3:30:00 PM | 0.320 | - |
| 2024-08-22 | 2:44:36 PM | 0.310 | - |
| 2024-08-22 | 2:29:42 PM | 0.320 | - |
| 2024-08-22 | 1:35:37 PM | 0.310 | - |
| 2024-08-22 | 1:26:30 PM | 0.320 | - |
| 2024-08-22 | 1:02:28 PM | 0.310 | - |
| 2024-08-22 | 12:27:35 PM | 0.310 | - |
| 2024-08-22 | 12:27:35 PM | 0.320 | - |
| 2024-08-22 | 12:25:09 PM | 0.310 | - |
| 2024-08-22 | 12:22:53 PM | 0.320 | - |
| 2024-08-22 | 12:22:35 PM | 0.310 | - |