| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:06 AM | 0.199 | - |
| 2024-11-04 | 9:24:50 AM | 0.200 | - |
| 2024-11-04 | 9:15:13 AM | 0.202 | - |
| 2024-11-04 | 9:06:36 AM | 0.203 | - |
| 2024-11-04 | 9:03:00 AM | 0.205 | - |
| 2024-11-01 | 7:57:12 PM | 0.198 | - |
| 2024-11-01 | 7:46:13 PM | 0.197 | - |
| 2024-11-01 | 7:45:55 PM | 0.198 | - |
| 2024-11-01 | 6:55:38 PM | 0.197 | - |
| 2024-11-01 | 6:50:49 PM | 0.198 | - |
| 2024-11-01 | 6:34:15 PM | 0.197 | - |
| 2024-11-01 | 6:34:04 PM | 0.198 | - |
| 2024-11-01 | 6:33:47 PM | 0.197 | - |