| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:51:41 PM | 0.233 | - |
| 2024-10-02 | 7:51:06 PM | 0.232 | - |
| 2024-10-02 | 7:50:15 PM | 0.233 | - |
| 2024-10-02 | 6:48:58 PM | 0.232 | - |
| 2024-10-02 | 6:45:30 PM | 0.233 | - |
| 2024-10-02 | 6:45:16 PM | 0.232 | - |
| 2024-10-02 | 5:38:03 PM | 0.233 | - |
| 2024-10-02 | 5:37:02 PM | 0.232 | - |
| 2024-10-02 | 5:36:00 PM | 0.233 | - |
| 2024-10-02 | 5:26:48 PM | 0.238 | - |
| 2024-10-02 | 5:21:33 PM | 0.237 | - |
| 2024-10-02 | 5:19:02 PM | 0.238 | - |
| 2024-10-02 | 5:18:13 PM | 0.236 | - |