| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:15:04 AM | 2.750 | - |
| 2024-08-02 | 11:14:57 AM | 2.760 | - |
| 2024-08-02 | 11:14:22 AM | 2.760 | - |
| 2024-08-02 | 11:14:04 AM | 2.760 | - |
| 2024-08-02 | 11:13:47 AM | 2.760 | - |
| 2024-08-02 | 11:13:27 AM | 2.750 | - |
| 2024-08-02 | 11:13:22 AM | 2.760 | - |
| 2024-08-02 | 11:12:52 AM | 2.750 | - |
| 2024-08-02 | 11:12:27 AM | 2.750 | - |
| 2024-08-02 | 11:12:22 AM | 2.760 | - |
| 2024-08-02 | 11:12:11 AM | 2.760 | - |
| 2024-08-02 | 11:11:52 AM | 2.760 | - |
| 2024-08-02 | 11:11:41 AM | 2.760 | - |