| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:26:34 PM | 3.070 | - |
| 2024-09-10 | 12:26:03 PM | 3.060 | - |
| 2024-09-10 | 12:25:58 PM | 3.070 | - |
| 2024-09-10 | 12:25:50 PM | 3.060 | - |
| 2024-09-10 | 12:25:45 PM | 3.070 | - |
| 2024-09-10 | 12:25:40 PM | 3.060 | - |
| 2024-09-10 | 12:25:35 PM | 3.070 | - |
| 2024-09-10 | 12:09:42 PM | 3.060 | - |
| 2024-09-10 | 12:09:36 PM | 3.070 | - |
| 2024-09-10 | 12:09:31 PM | 3.060 | - |
| 2024-09-10 | 12:09:14 PM | 3.070 | - |
| 2024-09-10 | 12:09:09 PM | 3.060 | - |
| 2024-09-10 | 11:57:00 AM | 3.070 | - |