| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:58:17 AM | 1.470 | 0 |
| 2024-07-22 | 8:50:25 AM | 1.460 | 0 |
| 2024-07-22 | 8:33:45 AM | 1.460 | 0 |
| 2024-07-19 | 9:42:38 PM | 1.460 | 0 |
| 2024-07-19 | 9:06:09 PM | 1.470 | 0 |
| 2024-07-19 | 8:02:32 PM | 1.460 | 0 |
| 2024-07-19 | 6:55:54 PM | 1.470 | 0 |
| 2024-07-19 | 5:49:54 PM | 1.480 | 0 |
| 2024-07-19 | 4:40:06 PM | 1.470 | 0 |
| 2024-07-19 | 3:36:04 PM | 1.490 | 0 |
| 2024-07-19 | 2:24:38 PM | 1.510 | 0 |
| 2024-07-19 | 1:23:18 PM | 1.500 | 0 |
| 2024-07-19 | 12:19:43 PM | 1.500 | 0 |