| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:52:03 AM | 1.520 | 0 |
| 2024-07-22 | 9:42:59 PM | 1.490 | 0 |
| 2024-07-22 | 8:43:50 PM | 1.480 | 0 |
| 2024-07-22 | 7:36:49 PM | 1.470 | 0 |
| 2024-07-22 | 6:33:35 PM | 1.480 | 0 |
| 2024-07-22 | 5:29:41 PM | 1.490 | 0 |
| 2024-07-22 | 4:36:10 PM | 1.490 | 0 |
| 2024-07-22 | 4:16:57 PM | 1.490 | 0 |
| 2024-07-22 | 3:13:44 PM | 1.470 | 0 |
| 2024-07-22 | 2:06:23 PM | 1.470 | 0 |
| 2024-07-22 | 1:06:17 PM | 1.470 | 0 |
| 2024-07-22 | 12:02:54 PM | 1.460 | 0 |
| 2024-07-22 | 11:00:50 AM | 1.470 | 0 |