| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:49:14 PM | 1.590 | 0 |
| 2024-07-23 | 9:15:43 PM | 1.590 | 0 |
| 2024-07-23 | 8:07:34 PM | 1.580 | 0 |
| 2024-07-23 | 7:02:08 PM | 1.600 | 0 |
| 2024-07-23 | 5:50:37 PM | 1.610 | 0 |
| 2024-07-23 | 4:48:57 PM | 1.600 | 0 |
| 2024-07-23 | 3:36:24 PM | 1.600 | 0 |
| 2024-07-23 | 2:35:12 PM | 1.600 | 0 |
| 2024-07-23 | 1:18:51 PM | 1.560 | 0 |
| 2024-07-23 | 12:41:25 PM | 1.560 | 0 |
| 2024-07-23 | 12:09:17 PM | 1.570 | 0 |
| 2024-07-23 | 11:04:59 AM | 1.580 | 0 |
| 2024-07-23 | 9:57:01 AM | 1.610 | 0 |