| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:53 PM | 6.910 | 0 |
| 2024-07-12 | 12:50:37 PM | 6.920 | 0 |
| 2024-07-12 | 12:21:04 PM | 6.920 | 0 |
| 2024-07-12 | 11:50:36 AM | 6.920 | 0 |
| 2024-07-12 | 11:21:00 AM | 6.910 | 0 |
| 2024-07-12 | 10:50:37 AM | 6.920 | 0 |
| 2024-07-12 | 10:20:46 AM | 6.930 | 0 |
| 2024-07-12 | 9:50:36 AM | 6.930 | 0 |
| 2024-07-12 | 9:20:53 AM | 6.930 | 0 |
| 2024-07-12 | 8:50:34 AM | 6.930 | 0 |
| 2024-07-12 | 8:20:48 AM | 6.920 | 0 |
| 2024-07-11 | 9:50:20 PM | 6.980 | 0 |
| 2024-07-11 | 9:20:26 PM | 6.990 | 0 |