| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:50:24 PM | 6.030 | 0 |
| 2024-08-12 | 7:20:54 PM | 6.010 | 0 |
| 2024-08-12 | 7:05:26 PM | 6.030 | 0 |
| 2024-08-12 | 6:50:22 PM | 6.000 | 0 |
| 2024-08-12 | 6:35:20 PM | 6.030 | 0 |
| 2024-08-12 | 6:20:12 PM | 6.030 | 0 |
| 2024-08-12 | 6:05:11 PM | 6.020 | 0 |
| 2024-08-12 | 5:50:38 PM | 6.060 | 0 |
| 2024-08-12 | 5:35:25 PM | 6.050 | 0 |
| 2024-08-12 | 5:20:59 PM | 6.040 | 0 |
| 2024-08-12 | 5:05:18 PM | 6.040 | 0 |
| 2024-08-12 | 4:50:41 PM | 6.030 | 0 |
| 2024-08-12 | 4:35:21 PM | 6.060 | 0 |