| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 15:50:59 | 4.360 | 0 |
| 05/09/2024 | 15:35:54 | 4.370 | 0 |
| 05/09/2024 | 15:21:11 | 4.450 | 0 |
| 05/09/2024 | 15:00:59 | 4.440 | 0 |
| 05/09/2024 | 14:50:36 | 4.430 | 0 |
| 05/09/2024 | 14:35:25 | 4.400 | 0 |
| 05/09/2024 | 14:20:29 | 4.420 | 0 |
| 05/09/2024 | 14:00:39 | 4.440 | 0 |
| 05/09/2024 | 13:50:26 | 4.460 | 0 |
| 05/09/2024 | 13:35:30 | 4.410 | 0 |
| 05/09/2024 | 13:20:22 | 4.410 | 0 |
| 05/09/2024 | 12:50:56 | 4.460 | 0 |
| 05/09/2024 | 12:35:29 | 4.420 | 0 |