| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:00:53 PM | 6.020 | 0 |
| 2024-11-11 | 1:50:54 PM | 6.010 | 0 |
| 2024-11-11 | 1:35:40 PM | 6.000 | 0 |
| 2024-11-11 | 1:20:25 PM | 6.000 | 0 |
| 2024-11-11 | 12:51:01 PM | 5.970 | 0 |
| 2024-11-11 | 12:35:25 PM | 5.960 | 0 |
| 2024-11-11 | 12:20:22 PM | 5.940 | 0 |
| 2024-11-11 | 12:01:06 PM | 6.040 | 0 |
| 2024-11-11 | 11:51:02 AM | 6.070 | 0 |
| 2024-11-11 | 11:35:26 AM | 6.060 | 0 |
| 2024-11-11 | 11:20:53 AM | 6.090 | 0 |
| 2024-11-11 | 11:00:42 AM | 6.090 | 0 |
| 2024-11-11 | 10:51:05 AM | 6.040 | 0 |