| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:49:58 PM | 19.37 | 0 |
| 2024-11-07 | 12:29:36 PM | 19.43 | 0 |
| 2024-11-07 | 11:21:13 AM | 19.61 | 0 |
| 2024-11-07 | 10:21:08 AM | 19.41 | 0 |
| 2024-11-07 | 10:07:18 AM | 19.46 | 0 |
| 2024-11-07 | 9:13:12 AM | 20.46 | 0 |
| 2024-11-06 | 9:20:02 PM | 21.39 | 0 |
| 2024-11-06 | 8:18:43 PM | 21.59 | 0 |
| 2024-11-06 | 7:15:46 PM | 21.57 | 0 |
| 2024-11-06 | 6:26:36 PM | 22.07 | 0 |
| 2024-11-06 | 5:28:55 PM | 21.89 | 0 |
| 2024-11-06 | 3:58:17 PM | 22.02 | 0 |
| 2024-11-06 | 2:20:29 PM | 19.10 | 0 |