| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:06:54 PM | 20.45 | 0 |
| 2024-10-04 | 8:05:21 PM | 20.74 | 0 |
| 2024-10-04 | 7:05:46 PM | 20.58 | 0 |
| 2024-10-04 | 6:05:53 PM | 20.46 | 0 |
| 2024-10-04 | 6:05:32 PM | 20.43 | 0 |
| 2024-10-04 | 4:54:44 PM | 20.89 | 0 |
| 2024-10-04 | 3:30:51 PM | 21.16 | 0 |
| 2024-10-04 | 1:57:23 PM | 21.74 | 0 |
| 2024-10-04 | 12:32:10 PM | 21.70 | 0 |
| 2024-10-04 | 11:00:08 AM | 22.14 | 0 |
| 2024-10-04 | 10:18:01 AM | 22.07 | 0 |
| 2024-10-04 | 9:21:22 AM | 22.23 | 0 |
| 2024-10-03 | 9:23:22 PM | 22.34 | 0 |