| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:18:08 AM | 25.77 | 0 |
| 2024-08-26 | 9:26:43 PM | 25.70 | 0 |
| 2024-08-26 | 8:25:02 PM | 25.90 | 0 |
| 2024-08-26 | 7:28:25 PM | 25.69 | 0 |
| 2024-08-26 | 6:45:45 PM | 25.70 | 0 |
| 2024-08-26 | 5:57:31 PM | 25.98 | 0 |
| 2024-08-26 | 4:48:30 PM | 25.92 | 0 |
| 2024-08-26 | 3:29:20 PM | 25.95 | 0 |
| 2024-08-26 | 2:15:01 PM | 25.92 | 0 |