| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:50:31 | 11.820 | - |
| 29/08/2024 | 21:48:32 | 11.820 | - |
| 29/08/2024 | 21:48:17 | 11.820 | - |
| 29/08/2024 | 21:47:56 | 11.820 | - |
| 29/08/2024 | 21:47:35 | 11.830 | - |
| 29/08/2024 | 21:46:40 | 11.820 | - |
| 29/08/2024 | 21:46:24 | 11.820 | - |
| 29/08/2024 | 21:46:19 | 11.830 | - |
| 29/08/2024 | 21:45:45 | 11.820 | - |
| 29/08/2024 | 21:44:40 | 11.820 | - |
| 29/08/2024 | 21:44:35 | 11.820 | - |
| 29/08/2024 | 21:42:12 | 11.820 | - |
| 29/08/2024 | 21:41:59 | 11.820 | - |