| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:00:43 PM | 0.400 | - |
| 2024-09-13 | 7:56:28 PM | 0.410 | - |
| 2024-09-13 | 7:56:17 PM | 0.400 | - |
| 2024-09-13 | 7:55:34 PM | 0.410 | - |
| 2024-09-13 | 7:55:32 PM | 0.400 | - |
| 2024-09-13 | 7:55:15 PM | 0.410 | - |
| 2024-09-13 | 7:55:13 PM | 0.400 | - |
| 2024-09-13 | 7:54:39 PM | 0.410 | - |
| 2024-09-13 | 7:54:31 PM | 0.400 | - |
| 2024-09-13 | 7:53:17 PM | 0.410 | - |
| 2024-09-13 | 7:53:11 PM | 0.400 | - |
| 2024-09-13 | 7:53:09 PM | 0.410 | - |
| 2024-09-13 | 7:53:02 PM | 0.400 | - |