| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:23:44 PM | 0.410 | - |
| 2024-09-13 | 8:23:40 PM | 0.420 | - |
| 2024-09-13 | 8:23:24 PM | 0.410 | - |
| 2024-09-13 | 8:23:15 PM | 0.420 | - |
| 2024-09-13 | 8:22:10 PM | 0.420 | - |
| 2024-09-13 | 8:21:41 PM | 0.410 | - |
| 2024-09-13 | 8:20:29 PM | 0.420 | - |
| 2024-09-13 | 8:18:55 PM | 0.420 | - |
| 2024-09-13 | 8:10:05 PM | 0.410 | - |
| 2024-09-13 | 8:09:55 PM | 0.420 | - |
| 2024-09-13 | 8:09:16 PM | 0.410 | - |
| 2024-09-13 | 8:09:12 PM | 0.420 | - |
| 2024-09-13 | 8:01:17 PM | 0.410 | - |