| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:49:25 PM | 0.410 | - |
| 2024-09-13 | 8:45:47 PM | 0.420 | - |
| 2024-09-13 | 8:45:18 PM | 0.410 | - |
| 2024-09-13 | 8:45:13 PM | 0.420 | - |
| 2024-09-13 | 8:43:11 PM | 0.410 | - |
| 2024-09-13 | 8:42:45 PM | 0.420 | - |
| 2024-09-13 | 8:40:25 PM | 0.410 | - |
| 2024-09-13 | 8:40:03 PM | 0.420 | - |
| 2024-09-13 | 8:26:47 PM | 0.410 | - |
| 2024-09-13 | 8:25:00 PM | 0.410 | - |
| 2024-09-13 | 8:24:44 PM | 0.420 | - |
| 2024-09-13 | 8:24:31 PM | 0.410 | - |
| 2024-09-13 | 8:24:19 PM | 0.420 | - |