| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:38:49 PM | 1.820 | - |
| 2024-09-11 | 2:38:16 PM | 1.820 | - |
| 2024-09-11 | 2:38:11 PM | 1.820 | - |
| 2024-09-11 | 2:34:11 PM | 1.810 | - |
| 2024-09-11 | 2:32:18 PM | 1.810 | - |
| 2024-09-11 | 2:31:57 PM | 1.810 | - |
| 2024-09-11 | 2:31:18 PM | 1.800 | - |
| 2024-09-11 | 2:30:15 PM | 1.820 | - |
| 2024-09-11 | 2:25:59 PM | 1.840 | - |
| 2024-09-11 | 2:25:48 PM | 1.850 | - |
| 2024-09-11 | 2:25:18 PM | 1.850 | - |
| 2024-09-11 | 2:18:36 PM | 1.840 | - |
| 2024-09-11 | 2:18:31 PM | 1.850 | - |