| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:56:30 PM | 1.660 | - |
| 2024-08-08 | 9:56:15 PM | 1.660 | - |
| 2024-08-08 | 9:54:29 PM | 1.660 | - |
| 2024-08-08 | 9:54:14 PM | 1.670 | - |
| 2024-08-08 | 9:54:09 PM | 1.660 | - |
| 2024-08-08 | 9:53:07 PM | 1.660 | - |
| 2024-08-08 | 9:52:41 PM | 1.670 | - |
| 2024-08-08 | 9:52:28 PM | 1.660 | - |
| 2024-08-08 | 9:52:17 PM | 1.660 | - |
| 2024-08-08 | 9:49:51 PM | 1.660 | - |
| 2024-08-08 | 9:49:39 PM | 1.660 | - |
| 2024-08-08 | 9:47:31 PM | 1.660 | - |
| 2024-08-08 | 9:47:23 PM | 1.670 | - |