| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:59:51 PM | 1.510 | - |
| 2024-08-07 | 6:59:13 PM | 1.510 | - |
| 2024-08-07 | 6:59:02 PM | 1.510 | - |
| 2024-08-07 | 6:55:29 PM | 1.510 | - |
| 2024-08-07 | 6:54:35 PM | 1.510 | - |
| 2024-08-07 | 6:54:17 PM | 1.510 | - |
| 2024-08-07 | 6:54:12 PM | 1.510 | - |
| 2024-08-07 | 6:53:19 PM | 1.510 | - |
| 2024-08-07 | 6:47:21 PM | 1.510 | - |
| 2024-08-07 | 6:47:11 PM | 1.520 | - |
| 2024-08-07 | 6:46:53 PM | 1.510 | - |
| 2024-08-07 | 6:45:07 PM | 1.520 | - |
| 2024-08-07 | 6:44:53 PM | 1.510 | - |