| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:06:04 AM | 2.570 | - |
| 2024-12-23 | 8:05:34 AM | 2.570 | - |
| 2024-12-23 | 8:03:40 AM | 2.570 | - |
| 2024-12-23 | 8:03:27 AM | 2.560 | - |
| 2024-12-23 | 8:03:22 AM | 2.570 | - |
| 2024-12-20 | 9:53:42 PM | 2.560 | - |
| 2024-12-20 | 9:53:21 PM | 2.560 | - |
| 2024-12-20 | 9:53:02 PM | 2.570 | - |
| 2024-12-20 | 9:52:24 PM | 2.570 | - |
| 2024-12-20 | 9:52:00 PM | 2.560 | - |
| 2024-12-20 | 9:51:41 PM | 2.560 | - |
| 2024-12-20 | 9:50:25 PM | 2.570 | - |
| 2024-12-20 | 9:46:19 PM | 2.570 | - |